-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathAMAZON.COM_2023-12-14.txt
1258 lines (1258 loc) · 70.4 KB
/
AMAZON.COM_2023-12-14.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date ouv haut bas clot vol devise
14/12/2018 00:00 81.825 82.129 79.256 79.596 125850860 USD
17/12/2018 00:00 78.3 78.801 75.251 76.046 172610880 USD
18/12/2018 00:00 77 78.378 76.151 77.574 128560580 USD
19/12/2018 00:00 77.153 79.227 74.192 74.754 100078060 USD
20/12/2018 00:00 74.138 75.47 71.635 73.042 196912560 USD
21/12/2018 00:00 73.25 74 68.198 68.873 266236400 USD
24/12/2018 00:00 67.158 69.802 65.35 67.198 143888240 USD
26/12/2018 00:00 68.445 73.658 68.151 73.545 206016500 USD
27/12/2018 00:00 72.858 73.359 69.516 73.082 191457540 USD
28/12/2018 00:00 73.6 75.669 72.45 73.901 174411240 USD
31/12/2018 00:00 75.487 76.038 74.35 75.099 136496060 USD
02/01/2019 00:00 73.26 77.668 73.047 76.957 154941080 USD
03/01/2019 00:00 76.001 76.9 74.861 75.014 138137020 USD
04/01/2019 00:00 76.428 79.7 75.973 78.77 182337400 USD
07/01/2019 00:00 80.222 81.716 79.459 81.476 158875660 USD
08/01/2019 00:00 83.25 83.821 80.841 82.829 176180640 USD
09/01/2019 00:00 82.825 83.39 82.075 82.971 125151600 USD
10/01/2019 00:00 82.077 83.163 81.081 82.811 128696180 USD
11/01/2019 00:00 82.05 83.004 81.811 82.028 92907480 USD
14/01/2019 00:00 80.722 82.41 79.775 80.861 119208300 USD
15/01/2019 00:00 81.6 83.758 81.301 83.728 66959300 USD
16/01/2019 00:00 84.2 85.25 83.794 84.189 110209020 USD
17/01/2019 00:00 84.661 85.007 83.88 84.661 82654600 USD
18/01/2019 00:00 85.601 85.81 84.577 84.81 118895040 USD
22/01/2019 00:00 84.05 84.092 80.513 81.609 126844780 USD
23/01/2019 00:00 82.001 82.86 80.6 82.001 103497960 USD
24/01/2019 00:00 81.96 82.863 81.589 82.747 80977680 USD
25/01/2019 00:00 83.525 84.173 83.1 83.529 97888220 USD
28/01/2019 00:00 82.25 82.25 80.705 81.895 95502860 USD
29/01/2019 00:00 81.531 81.619 79.536 79.694 88512640 USD
30/01/2019 00:00 81.15 83.848 80.984 83.522 112498340 USD
31/01/2019 00:00 84.643 86.821 83.957 85.937 189512140 USD
01/02/2019 00:00 81.944 83.648 81.101 81.312 228857840 USD
04/02/2019 00:00 81.114 82.48 80.698 81.666 97060880 USD
05/02/2019 00:00 82.167 83.261 82.125 82.941 88479100 USD
06/02/2019 00:00 82.013 82.013 81.667 82.013 78394400 USD
07/02/2019 00:00 81.25 81.251 79.646 80.719 54960460 USD
08/02/2019 00:00 79.281 79.43 78.338 79.411 112202080 USD
11/02/2019 00:00 80 80.465 79.3 79.55 65014480 USD
12/02/2019 00:00 80.2 81.97 79.952 81.901 95783360 USD
13/02/2019 00:00 82.35 82.819 81.855 82 70429780 USD
14/02/2019 00:00 81.152 81.895 80.303 81.133 81456380 USD
15/02/2019 00:00 81.393 81.446 80.228 80.398 86069860 USD
19/02/2019 00:00 80.1 81.7 80.05 81.379 72736220 USD
20/02/2019 00:00 81.35 81.747 80.506 81.105 65761600 USD
21/02/2019 00:00 80.993 81.176 80.046 80.972 69048660 USD
22/02/2019 00:00 81.143 81.747 81.059 81.578 57030680 USD
25/02/2019 00:00 82 82.722 81.519 81.65 62122000 USD
26/02/2019 00:00 81.25 82 80.82 81.82 52075420 USD
27/02/2019 00:00 81.409 82.09 80.758 82.055 61936560 USD
28/02/2019 00:00 81.763 82.589 81.698 81.992 58814040 USD
01/03/2019 00:00 82.6 83.713 82.55 83.587 92727200 USD
04/03/2019 00:00 84.268 85.472 83.718 84.809 121211740 USD
05/03/2019 00:00 85.171 85.387 84.456 84.622 73028020 USD
06/03/2019 00:00 84.765 84.881 83.426 83.448 77991380 USD
07/03/2019 00:00 83.182 83.475 81.026 81.298 57657540 USD
08/03/2019 00:00 80.184 81.136 79.329 81.04 89359080 USD
11/03/2019 00:00 81.306 83.614 81.301 83.531 75394620 USD
12/03/2019 00:00 83.495 84.207 83.05 83.655 70985320 USD
13/03/2019 00:00 84.19 85 83.968 84.541 70649260 USD
14/03/2019 00:00 84.545 85.1 84.219 84.311 58699380 USD
15/03/2019 00:00 85.149 85.94 84.657 85.618 102068740 USD
18/03/2019 00:00 85.635 87.5 85.634 87.108 105321380 USD
19/03/2019 00:00 87.69 89.207 87.69 88.093 126729720 USD
20/03/2019 00:00 88.577 89.951 88.352 89.864 70016680 USD
21/03/2019 00:00 89.95 91.188 89.364 90.963 111726240 USD
22/03/2019 00:00 90.469 90.949 88.171 88.239 69253180 USD
25/03/2019 00:00 87.837 89.134 87.375 88.713 101688740 USD
26/03/2019 00:00 89.65 90.289 88.668 89.188 96889480 USD
27/03/2019 00:00 89.207 89.375 87.284 88.285 45809180 USD
28/03/2019 00:00 88.5 88.89 87.688 88.671 60367540 USD
29/03/2019 00:00 89.307 89.643 88.836 89.038 65319480 USD
01/04/2019 00:00 90.01 90.78 89.937 90.71 82461080 USD
02/04/2019 00:00 90.551 91 90.256 90.699 66011500 USD
03/04/2019 00:00 91.253 91.498 90.701 91.035 77617780 USD
04/04/2019 00:00 91 91.437 90.21 90.943 71228540 USD
05/04/2019 00:00 91.464 91.927 91.26 91.864 68979120 USD
08/04/2019 00:00 91.662 92.5 91.257 92.493 73816740 USD
09/04/2019 00:00 92.207 92.65 91.59 91.792 67225400 USD
10/04/2019 00:00 92.367 92.4 91.441 92.367 58799140 USD
11/04/2019 00:00 92.448 92.484 92.016 92.204 52351640 USD
12/04/2019 00:00 92.45 92.575 92.068 92.153 58379560 USD
15/04/2019 00:00 92.04 92.343 90.96 92.244 72231600 USD
16/04/2019 00:00 92.575 93.487 92.419 93.152 59645040 USD
17/04/2019 00:00 93.611 93.798 93.022 93.241 0 USD
18/04/2019 00:00 93.541 93.541 92.974 93.085 0 USD
22/04/2019 00:00 92.7 94.421 92.282 94.366 0 USD
23/04/2019 00:00 94.56 96.458 94.479 96.189 0 USD
24/04/2019 00:00 95.088 96.485 94.908 95.088 0 USD
25/04/2019 00:00 95.99 96.123 95.017 95.113 0 USD
26/04/2019 00:00 96.4 97.55 94.9 97.532 0 USD
29/04/2019 00:00 97.45 97.817 96.724 96.922 0 USD
30/04/2019 00:00 96.505 96.774 95.35 96.326 0 USD
01/05/2019 00:00 96.653 97.182 95.528 95.576 0 USD
02/05/2019 00:00 95.667 96.062 94.1 95.041 0 USD
03/05/2019 00:00 97.45 98.219 96.8 98.123 0 USD
06/05/2019 00:00 95.856 97.95 95.55 97.528 0 USD
07/05/2019 00:00 97.02 97.455 95.169 96.05 0 USD
08/05/2019 00:00 95.944 96.768 95.506 95.889 0 USD
09/05/2019 00:00 95 95.47 93.8 94.994 0 USD
10/05/2019 00:00 94.969 95.19 92.8 94.499 0 USD
13/05/2019 00:00 91.8 92.327 90.903 91.134 0 USD
14/05/2019 00:00 92.006 92.615 90.788 92.006 0 USD
15/05/2019 00:00 91.424 93.721 91.15 93.558 0 USD
16/05/2019 00:00 94.35 95.875 94.115 95.379 0 USD
17/05/2019 00:00 94.544 95.525 93.369 93.45 0 USD
20/05/2019 00:00 92.635 93.389 91.8 92.949 0 USD
21/05/2019 00:00 93.74 93.95 92.3 92.876 0 USD
22/05/2019 00:00 92.589 93.574 92.55 92.984 0 USD
23/05/2019 00:00 91.83 92.2 90.213 90.774 0 USD
24/05/2019 00:00 91.795 92.088 90.896 91.093 0 USD
28/05/2019 00:00 91.638 92.459 91.368 91.822 0 USD
29/05/2019 00:00 91.194 91.44 90.377 90.96 0 USD
30/05/2019 00:00 91.258 91.474 90.391 90.816 0 USD
31/05/2019 00:00 89.537 89.779 88.635 88.754 0 USD
03/06/2019 00:00 88.001 88.315 83.6 84.635 0 USD
04/06/2019 00:00 85 86.541 84.045 86.478 0 USD
05/06/2019 00:00 86.925 86.925 85.774 86.925 4202560 USD
06/06/2019 00:00 86.98 88 86.307 87.718 0 USD
07/06/2019 00:00 88.188 90.313 88 90.202 0 USD
10/06/2019 00:00 91.121 94.244 90.9 93.032 0 USD
11/06/2019 00:00 94.218 94.661 92.908 93.185 0 USD
12/06/2019 00:00 92.62 93.25 92.219 92.766 29849560 USD
13/06/2019 00:00 93.35 94.15 93.113 93.515 0 USD
14/06/2019 00:00 93.2 93.8 92.971 93.484 0 USD
17/06/2019 00:00 93.825 94.762 93.776 94.302 0 USD
18/06/2019 00:00 95 96.083 95 95.069 0 USD
19/06/2019 00:00 95.392 95.979 94.631 95.44 0 USD
20/06/2019 00:00 96.611 96.76 95.298 95.91 0 USD
21/06/2019 00:00 95.891 96.295 95.379 95.565 0 USD
24/06/2019 00:00 95.566 95.843 95.067 95.695 0 USD
25/06/2019 00:00 95.592 95.812 93.623 93.914 0 USD
26/06/2019 00:00 94.687 95.19 94.366 94.892 0 USD
27/06/2019 00:00 95.214 95.559 94.902 95.214 0 USD
28/06/2019 00:00 95.455 95.647 94.2 94.499 0 USD
01/07/2019 00:00 96.18 96.488 95.743 96.11 0 USD
02/07/2019 00:00 95.95 96.74 95.332 96.716 0 USD
03/07/2019 00:00 96.725 97.08 96.544 96.95 19476580 USD
05/07/2019 00:00 96.343 97.295 96.265 97.146 0 USD
08/07/2019 00:00 96.679 97.8 96.413 97.616 0 USD
09/07/2019 00:00 97.39 99.5 97.174 99.415 0 USD
10/07/2019 00:00 99.77 101.247 99.77 100.871 55202080 USD
11/07/2019 00:00 101.245 101.79 99.775 100.054 0 USD
12/07/2019 00:00 100.407 100.85 100.194 100.55 0 USD
15/07/2019 00:00 101.071 101.145 100.078 101.05 0 USD
16/07/2019 00:00 100.5 101.306 100.068 100.495 0 USD
17/07/2019 00:00 100.287 100.6 99.602 99.602 0 USD
18/07/2019 00:00 98.95 99.348 97.594 98.895 0 USD
19/07/2019 00:00 99.711 99.799 98.118 98.226 0 USD
22/07/2019 00:00 98.557 99.45 97.913 99.282 0 USD
23/07/2019 00:00 99.831 99.89 98.668 99.725 0 USD
24/07/2019 00:00 98.309 100.065 98.301 100.041 12381560 USD
25/07/2019 00:00 100.001 100.06 98.636 98.691 39867080 USD
26/07/2019 00:00 97.1 97.545 96.227 97.153 0 USD
29/07/2019 00:00 96.494 96.611 94.527 95.623 0 USD
30/07/2019 00:00 94.525 95.48 94.174 94.927 0 USD
31/07/2019 00:00 94.906 94.978 92.473 93.339 0 USD
01/08/2019 00:00 93.56 94.888 92.201 92.766 0 USD
02/08/2019 00:00 92.2 92.312 90.401 91.162 0 USD
05/08/2019 00:00 88.494 89.431 87.44 88.257 0 USD
06/08/2019 00:00 89.612 89.686 87.677 89.392 0 USD
07/08/2019 00:00 88.684 89.947 87.85 89.67 0 USD
08/08/2019 00:00 90.3 91.713 89.927 91.645 19160280 USD
09/08/2019 00:00 90.379 91.554 90.123 90.379 0 USD
12/08/2019 00:00 89.75 90.049 88.85 89.246 0 USD
13/08/2019 00:00 91.217 91.587 89 91.217 0 USD
14/08/2019 00:00 89.738 89.783 87.861 88.148 0 USD
15/08/2019 00:00 89.15 89.4 88.098 88.806 0 USD
16/08/2019 00:00 89.629 90.123 89.236 89.629 0 USD
19/08/2019 00:00 90.904 91.3 90.631 90.806 0 USD
20/08/2019 00:00 90.725 90.841 90.029 90.069 0 USD
21/08/2019 00:00 90.97 91.474 90.764 91.177 0 USD
22/08/2019 00:00 91.4 91.464 90.03 90.28 29856100 USD
23/08/2019 00:00 89.752 90.245 87.262 87.481 0 USD
26/08/2019 00:00 88.356 88.491 87.176 88.444 0 USD
27/08/2019 00:00 88.827 88.97 87.334 88.092 0 USD
28/08/2019 00:00 87.8 88.389 87.203 88.213 0 USD
29/08/2019 00:00 89.121 89.918 88.905 89.32 0 USD
30/08/2019 00:00 89.938 89.95 88.229 88.815 0 USD
03/09/2019 00:00 88.551 90.04 88.4 89.492 0 USD
04/09/2019 00:00 90.25 90.382 89.813 90.031 0 USD
05/09/2019 00:00 91.049 92.1 90.802 92.036 0 USD
06/09/2019 00:00 92 92.033 91.32 91.676 0 USD
09/09/2019 00:00 92.056 92.5 91.231 91.568 0 USD
10/09/2019 00:00 91.132 91.291 90.267 91.028 0 USD
11/09/2019 00:00 90.607 91.657 90.455 91.15 0 USD
12/09/2019 00:00 91.882 92.683 91.722 92.178 0 USD
13/09/2019 00:00 92.249 92.306 91.761 91.967 0 USD
16/09/2019 00:00 91.201 91.259 90.022 90.392 0 USD
17/09/2019 00:00 90.36 91.2 90.214 91.128 0 USD
18/09/2019 00:00 90.852 91.103 89.775 90.873 0 USD
19/09/2019 00:00 91.097 91.626 90.909 91.075 0 USD
20/09/2019 00:00 91.237 91.532 89.05 89.708 106563260 USD
23/09/2019 00:00 88.801 89.63 88.373 89.265 58399220 USD
24/09/2019 00:00 89.53 89.785 86.777 87.081 92274360 USD
25/09/2019 00:00 87.368 88.65 86.15 88.417 69557420 USD
26/09/2019 00:00 88.165 88.169 86.575 86.992 70428140 USD
27/09/2019 00:00 87.456 87.456 85.7 86.273 77678480 USD
30/09/2019 00:00 86.35 86.873 85.466 86.796 52801180 USD
01/10/2019 00:00 87.3 87.775 86.422 86.783 59051060 USD
02/10/2019 00:00 86.323 86.425 85.25 85.662 65743800 USD
03/10/2019 00:00 14.392 86.25 84.253 86.221 69272580 USD
04/10/2019 00:00 86.303 87.029 85.962 86.983 49060520 USD
07/10/2019 00:00 86.633 87.382 86.185 86.633 43018820 USD
08/10/2019 00:00 85.276 86.35 85.25 85.276 50584120 USD
09/10/2019 00:00 86.052 86.498 85.741 86.1 40842820 USD
10/10/2019 00:00 86.262 86.905 85.689 86.013 51272460 USD
11/10/2019 00:00 87.146 87.271 86.493 86.596 64964820 USD
14/10/2019 00:00 86.446 87.084 86.1 86.822 37956240 USD
15/10/2019 00:00 88.369 88.823 87.035 88.369 61937180 USD
16/10/2019 00:00 88.68 89.304 88.531 88.872 54467540 USD
17/10/2019 00:00 89.88 89.943 89.101 89.374 52682460 USD
18/10/2019 00:00 89.485 89.699 87.46 87.876 63704280 USD
21/10/2019 00:00 88.479 89.294 88.3 89.283 42383060 USD
22/10/2019 00:00 89.408 89.489 88.1 88.013 23603600 USD
23/10/2019 00:00 88.065 88.502 87.1 88.109 41682280 USD
24/10/2019 00:00 88.555 89.417 88.014 89.039 79396560 USD
25/10/2019 00:00 84.9 88.206 84.769 88.067 190269620 USD
28/10/2019 00:00 87.496 88.935 87.144 88.854 72864560 USD
29/10/2019 00:00 88.796 88.85 87.8 88.136 43891440 USD
30/10/2019 00:00 88.012 89.119 87.956 89 46572300 USD
31/10/2019 00:00 88.736 89.6 88.574 88.833 54246800 USD
01/11/2019 00:00 89.4 89.872 89.264 89.572 54399260 USD
04/11/2019 00:00 90.051 90.75 90.051 90.233 52131540 USD
05/11/2019 00:00 90.495 90.513 89.7 90.086 35975980 USD
06/11/2019 00:00 90.05 90.125 89.429 89.789 38310640 USD
07/11/2019 00:00 90.184 90.286 89.174 89.41 50948540 USD
08/11/2019 00:00 89.294 89.494 88.702 89.294 41974340 USD
11/11/2019 00:00 88.583 89 88.357 88.583 37154700 USD
12/11/2019 00:00 88.733 89.311 88.6 88.9 39554360 USD
13/11/2019 00:00 88.67 88.75 87.367 87.656 32760940 USD
14/11/2019 00:00 87.572 88.319 87.478 87.73 42335860 USD
15/11/2019 00:00 88.003 88.084 86.643 86.975 75880400 USD
18/11/2019 00:00 86.886 87.685 86.16 87.627 54787040 USD
19/11/2019 00:00 87.843 88.027 87.152 87.64 44755260 USD
20/11/2019 00:00 87.5 88.126 86.713 87.277 54950800 USD
21/11/2019 00:00 87.15 87.34 86.523 86.736 51511860 USD
22/11/2019 00:00 86.951 87.322 86.55 87.286 46341900 USD
25/11/2019 00:00 87.663 88.871 87.662 88.692 64633900 USD
26/11/2019 00:00 89 89.85 88.926 89.847 60965780 USD
27/11/2019 00:00 90.025 91.225 89.866 90.926 58686780 USD
29/11/2019 00:00 90.889 91.23 90.04 89.909 20050100 USD
02/12/2019 00:00 90.2 90.278 88.135 89.08 73425600 USD
03/12/2019 00:00 88.498 88.644 87.37 88.498 67534860 USD
04/12/2019 00:00 88.035 89.454 88.013 88.035 51929120 USD
05/12/2019 00:00 88.175 88.175 87 87.024 53416100 USD
06/12/2019 00:00 87.597 87.719 87.016 87.58 60537760 USD
09/12/2019 00:00 87.533 88.345 87.3 87.476 46456220 USD
10/12/2019 00:00 87.425 87.532 86.75 86.961 48027360 USD
11/12/2019 00:00 87.084 87.5 86.786 87.436 37724800 USD
12/12/2019 00:00 87.5 88.2 87.272 88.017 60005520 USD
13/12/2019 00:00 88.25 88.444 87.75 88.047 53177260 USD
16/12/2019 00:00 88.255 88.475 87.853 88.461 60847580 USD
17/12/2019 00:00 88.952 89.6 88.9 89.533 70035600 USD
18/12/2019 00:00 89.751 89.904 89.118 89.202 66035500 USD
19/12/2019 00:00 89 89.645 88.713 89.614 48645400 USD
20/12/2019 00:00 90.149 90.149 89.223 89.325 92088200 USD
23/12/2019 00:00 89.413 89.65 89.256 89.65 38628160 USD
24/12/2019 00:00 89.691 89.775 89.379 89.461 17073020 USD
26/12/2019 00:00 93.439 93.523 89.993 93.439 118159720 USD
27/12/2019 00:00 94.146 95.069 93.301 93.49 121537380 USD
30/12/2019 00:00 93.7 94.191 92.05 92.345 72478820 USD
31/12/2019 00:00 92.073 92.663 91.65 92.392 49580500 USD
02/01/2020 00:00 93.75 94.901 93.208 94.901 79501820 USD
03/01/2020 00:00 93.749 94.306 93.749 93.749 73696880 USD
06/01/2020 00:00 93 95.167 93 95.144 78568420 USD
07/01/2020 00:00 95.225 95.695 94.625 95.343 78325380 USD
08/01/2020 00:00 94.599 95.55 94.333 94.599 68904320 USD
09/01/2020 00:00 95.053 95.891 94.8 95.053 61276660 USD
10/01/2020 00:00 94.158 95.347 94 94.158 56589340 USD
13/01/2020 00:00 94.648 94.9 94.04 94.565 55059360 USD
14/01/2020 00:00 93.472 94.356 92.928 93.472 66721300 USD
15/01/2020 00:00 93.613 93.943 92.755 93.101 56523380 USD
16/01/2020 00:00 94.135 94.28 93.301 93.897 52526180 USD
17/01/2020 00:00 94.295 94.295 92.863 93.236 77549800 USD
21/01/2020 00:00 93.25 94.708 93.005 94.6 72758640 USD
22/01/2020 00:00 94.84 95.125 94.167 94.373 63695820 USD
23/01/2020 00:00 94.255 94.499 93.65 94.229 48569040 USD
24/01/2020 00:00 94.592 94.748 92.372 93.082 74982980 USD
27/01/2020 00:00 91 92.05 90.772 91.417 69606140 USD
28/01/2020 00:00 91.989 92.903 91.501 92.663 53547200 USD
29/01/2020 00:00 93.2 93.738 92.77 92.9 41175320 USD
30/01/2020 00:00 92.9 93.642 92.531 93.534 97053680 USD
31/01/2020 00:00 102.574 102.786 100.114 100.436 308658540 USD
03/02/2020 00:00 100.53 102.418 100.017 100.21 117198620 USD
04/02/2020 00:00 102.484 102.99 100.769 102.484 105004960 USD
05/02/2020 00:00 103.551 103.551 101.6 101.994 84858120 USD
06/02/2020 00:00 102.051 102.815 101.25 102.512 62693700 USD
07/02/2020 00:00 102.1 104.927 101.909 103.964 99575140 USD
10/02/2020 00:00 106.696 106.78 104.251 106.696 99686580 USD
11/02/2020 00:00 107.545 109.298 106.8 107.54 114454160 USD
12/02/2020 00:00 108.16 109.012 107.765 108 65950740 USD
13/02/2020 00:00 107.25 108.505 107.1 107.494 58040080 USD
14/02/2020 00:00 107.784 107.95 106.295 106.744 51798580 USD
18/02/2020 00:00 106.251 108.304 106.205 107.784 56702660 USD
19/02/2020 00:00 108.39 109.252 108.062 108.511 50425880 USD
20/02/2020 00:00 108.654 108.84 106.4 107.655 62201900 USD
21/02/2020 00:00 106.899 107.211 104.4 104.799 85383240 USD
24/02/2020 00:00 100.127 101.965 99.399 100.465 128946920 USD
25/02/2020 00:00 101.271 101.73 97.935 98.637 121928900 USD
26/02/2020 00:00 98.501 100.727 98.023 98.98 103654780 USD
27/02/2020 00:00 96.65 98.75 94.138 94.215 159301440 USD
28/02/2020 00:00 0.079 94.488 90.563 94.188 186330960 USD
02/03/2020 00:00 95.325 97.726 93.5 97.698 133318440 USD
03/03/2020 00:00 98.8 99.817 94.405 95.45 149333760 USD
04/03/2020 00:00 97.329 98.9 96.11 98.792 93216000 USD
05/03/2020 00:00 96.725 98.036 95.5 96.202 94087760 USD
06/03/2020 00:00 95.055 95.516 93.475 95.055 104907800 USD
09/03/2020 00:00 88.7 93.139 88.067 90.031 154440100 USD
10/03/2020 00:00 93.603 94.703 90.925 94.591 142149400 USD
11/03/2020 00:00 92.893 93.557 90.075 91.043 111743780 USD
12/03/2020 00:00 85.678 88.25 83.75 83.831 224361620 USD
13/03/2020 00:00 1.022 89.316 84.051 89.25 171931620 USD
16/03/2020 00:00 82.076 87.955 81.302 84.458 176810460 USD
17/03/2020 00:00 88.774 92.889 84.462 90.392 215237100 USD
18/03/2020 00:00 87.5 92.083 87.25 91.5 190564840 USD
19/03/2020 00:00 94.047 97.25 91.633 94.047 206455500 USD
20/03/2020 00:00 96.316 97.85 91.037 92.305 195003400 USD
23/03/2020 00:00 91.388 95.969 90.613 95.142 154263280 USD
24/03/2020 00:00 97.5 97.702 95.017 97.005 141537060 USD
25/03/2020 00:00 96.035 97.513 94.289 94.292 128974220 USD
26/03/2020 00:00 95.011 97.809 94.465 97.775 123284320 USD
27/03/2020 00:00 96.642 96.99 94.996 95.005 107305760 USD
30/03/2020 00:00 98.198 98.682 95.617 98.198 120560440 USD
31/03/2020 00:00 98.104 99.651 97.201 97.486 99008540 USD
01/04/2020 00:00 96.751 97.248 94.681 95.385 81591220 USD
02/04/2020 00:00 95.05 96.376 94.5 95.942 85920300 USD
03/04/2020 00:00 95.33 96.317 94.463 95.33 70840360 USD
06/04/2020 00:00 97.049 99.925 96.501 99.88 112752340 USD
07/04/2020 00:00 100.86 101.786 99.881 100.58 99348360 USD
08/04/2020 00:00 101.075 102.187 100.558 102.15 78688420 USD
09/04/2020 00:00 102.138 102.65 100.883 102.138 91559080 USD
13/04/2020 00:00 102 109 102 108.444 132899300 USD
14/04/2020 00:00 1.081 114.6 109.328 114.166 160177660 USD
15/04/2020 00:00 112.884 116.668 112.3 115.384 135140580 USD
16/04/2020 00:00 120.41 123.05 116.75 120.41 233147740 USD
17/04/2020 00:00 118.61 120 115.815 118.75 157074580 USD
20/04/2020 00:00 119.681 122.245 119.303 119.681 113643860 USD
21/04/2020 00:00 120.875 121.409 113.983 116.406 147667160 USD
22/04/2020 00:00 118.5 119.7 117.55 118.175 82774360 USD
23/04/2020 00:00 119.999 121.211 119.104 119.973 99487120 USD
24/04/2020 00:00 120.912 121.022 119.1 120.511 75874560 USD
27/04/2020 00:00 122.241 122.244 118.171 118.8 111773040 USD
28/04/2020 00:00 118.511 118.65 115.3 115.704 102239280 USD
29/04/2020 00:00 116.466 119.595 115.5 118.636 87656720 USD
30/04/2020 00:00 121.064 123.75 119.803 123.7 168728280 USD
01/05/2020 00:00 116.791 118.122 112.913 114.302 193533460 USD
04/05/2020 00:00 112.825 116.3 115.8 115.8 95570660 USD
05/05/2020 00:00 117.25 117.55 115.356 115.89 63807800 USD
06/05/2020 00:00 116.472 117.869 116 117.563 61223360 USD
07/05/2020 00:00 118.739 118.75 117.156 118.381 67035320 USD
08/05/2020 00:00 118.981 119.362 117.85 118.981 62862380 USD
11/05/2020 00:00 118.735 120.983 118.669 120.45 63679900 USD
12/05/2020 00:00 120.533 120.95 117.75 117.848 60216640 USD
13/05/2020 00:00 118.456 120.385 116.89 118.396 94872700 USD
14/05/2020 00:00 117.947 119.569 117.701 119.443 71786960 USD
15/05/2020 00:00 118.717 120.55 117.819 120.489 82111580 USD
18/05/2020 00:00 120.051 121.65 119.21 121.313 86888880 USD
19/05/2020 00:00 122.467 124.25 122.467 122.467 85686300 USD
20/05/2020 00:00 123.894 125 123.364 124.897 78905280 USD
21/05/2020 00:00 122.337 126.273 122.129 122.337 101280380 USD
22/05/2020 00:00 122.823 123.493 121.507 121.844 56349840 USD
26/05/2020 00:00 121.093 123.1 120.75 121.093 70923440 USD
27/05/2020 00:00 120 120.679 116.5 120.52 99766900 USD
28/05/2020 00:00 119.217 121.849 119.151 120.055 63577580 USD
29/05/2020 00:00 120.797 122.119 119.91 122.119 68393100 USD
01/06/2020 00:00 122.303 123.847 122.23 123.552 57706880 USD
02/06/2020 00:00 123.22 123.675 122.266 123.621 48861320 USD
03/06/2020 00:00 123.5 124.4 123.059 123.92 51782380 USD
04/06/2020 00:00 123.872 125.371 122.527 123.03 58638020 USD
05/06/2020 00:00 122.208 124.432 121.857 124.15 64784180 USD
08/06/2020 00:00 124.975 126.5 124.398 126.203 78756140 USD
09/06/2020 00:00 126.487 131.314 126.448 130.043 101756220 USD
10/06/2020 00:00 132.244 134.5 131.334 132.373 98239820 USD
11/06/2020 00:00 130.175 133.569 127.771 127.898 114934560 USD
12/06/2020 00:00 127.251 131.074 125.168 127.251 107493820 USD
15/06/2020 00:00 126.33 129.2 125.461 128.634 75977700 USD
16/06/2020 00:00 130.764 130.764 128.8 130.764 70642180 USD
17/06/2020 00:00 132.375 132.75 131.591 132.049 58634340 USD
18/06/2020 00:00 132.588 132.981 131.806 132.699 49295700 USD
19/06/2020 00:00 134.2 134.872 132.95 133.751 114110840 USD
22/06/2020 00:00 0.485 135.734 134.107 135.691 63485900 USD
23/06/2020 00:00 136.5 139.152 136 138.221 83839180 USD
24/06/2020 00:00 139 139.8 136.05 136.72 89130720 USD
25/06/2020 00:00 136.978 137.808 135.609 137.729 58960160 USD
26/06/2020 00:00 138.65 139.102 134.482 134.644 127475120 USD
29/06/2020 00:00 134.317 134.84 131.504 134.019 83151440 USD
30/06/2020 00:00 134.266 138.482 133.752 137.941 74646500 USD
01/07/2020 00:00 137.9 144.75 137.7 143.935 126584060 USD
02/07/2020 00:00 145.608 147.778 143.575 144.515 131333340 USD
06/07/2020 00:00 146.749 152.994 146.5 152.852 135041160 USD
07/07/2020 00:00 152.901 153.478 149.5 150.006 104111260 USD
08/07/2020 00:00 151.078 154.199 150.626 154.056 98121960 USD
09/07/2020 00:00 155.8 159.65 153.705 159.132 126576340 USD
10/07/2020 00:00 159.588 160.75 156.785 160 108826380 USD
13/07/2020 00:00 162.553 167.215 153.42 155.2 152685840 USD
14/07/2020 00:00 154.45 156.275 147.5 154.2 142607420 USD
15/07/2020 00:00 154 154.85 148.669 150.444 114330180 USD
16/07/2020 00:00 148.553 151.6 146 149.995 126189320 USD
17/07/2020 00:00 150.502 151.2 147.423 148.099 94372700 USD
20/07/2020 00:00 150 160.068 149.701 159.842 150023360 USD
21/07/2020 00:00 156.915 162 155.286 156.915 121614540 USD
22/07/2020 00:00 154.996 157.424 153.263 154.996 80467140 USD
23/07/2020 00:00 154.766 154.914 148.501 149.328 112319980 USD
24/07/2020 00:00 146.5 151.579 144.4 150.446 111010760 USD
27/07/2020 00:00 153.039 154.9 150.789 152.761 81070480 USD
28/07/2020 00:00 152.524 153.855 149.788 150.017 61743120 USD
29/07/2020 00:00 151.517 151.958 149.839 151.677 58025180 USD
30/07/2020 00:00 150.68 154.6 150.253 152.594 102059620 USD
31/07/2020 00:00 158.234 162.225 157.551 158.234 160369220 USD
03/08/2020 00:00 159.17 159.199 155.2 155.595 96732160 USD
04/08/2020 00:00 155.39 158.362 155.1 156.942 92595640 USD
05/08/2020 00:00 157.189 160.676 156.391 160.252 77917600 USD
06/08/2020 00:00 159.718 162.374 158.272 161.25 78227220 USD
07/08/2020 00:00 161.253 162.04 157.063 158.373 77776140 USD
10/08/2020 00:00 158.495 158.51 155.076 157.408 62129180 USD
11/08/2020 00:00 155.511 157.961 153.654 154.423 44443160 USD
12/08/2020 00:00 155.362 158.71 155.071 158.112 70085060 USD
13/08/2020 00:00 159.15 160.876 157.75 158.051 62338240 USD
14/08/2020 00:00 158.909 158.912 156 157.401 54387100 USD
17/08/2020 00:00 159.121 159.749 157.709 159.121 53227000 USD
18/08/2020 00:00 160.6 166 160.291 165.625 105776960 USD
19/08/2020 00:00 165.251 165.775 162.8 163.024 76410120 USD
20/08/2020 00:00 162.628 165.616 161.9 164.869 65562800 USD
21/08/2020 00:00 165.206 165.711 163.77 164.236 70658700 USD
24/08/2020 00:00 165.687 169.016 162.878 165.373 91549900 USD
25/08/2020 00:00 167.325 167.87 163.364 167.325 77479860 USD
26/08/2020 00:00 167.513 172.587 167.228 172.093 127822520 USD
27/08/2020 00:00 170 172.65 168.9 170 84826440 USD
28/08/2020 00:00 171.15 171.616 169.344 170.09 56531900 USD
31/08/2020 00:00 170.45 174.75 170.25 172.548 76094480 USD
01/09/2020 00:00 174.5 175.694 173.434 174.956 67556020 USD
02/09/2020 00:00 177.5 177.5 174.334 176.573 77333340 USD
03/09/2020 00:00 174.35 174.421 165.15 168.4 159763340 USD
04/09/2020 00:00 165.963 169.075 155.557 164.731 174165720 USD
08/09/2020 00:00 156.884 162.506 156.5 157.492 119934940 USD
09/09/2020 00:00 160.15 165.159 159.25 163.431 101968760 USD
10/09/2020 00:00 165.439 167.495 158.528 158.756 105152140 USD
11/09/2020 00:00 160.435 160.867 154.199 155.811 100823900 USD
14/09/2020 00:00 158.7 159.35 154.8 155.149 89555860 USD
15/09/2020 00:00 157.807 158.75 155.446 157.807 77370360 USD
16/09/2020 00:00 159.081 153.905 153.708 153.905 88736060 USD
17/09/2020 00:00 0.049 151.472 148.65 150.437 126611520 USD
18/09/2020 00:00 151.587 151.89 145.282 147.746 176035260 USD
21/09/2020 00:00 145.325 148.1 143.55 148.024 119645140 USD
22/09/2020 00:00 151.745 156.7 150.019 156.45 136785400 USD
23/09/2020 00:00 156.18 156.35 149.619 149.993 111299540 USD
24/09/2020 00:00 148.89 153.465 148.25 150.99 108050540 USD
25/09/2020 00:00 152.743 155.077 149.992 154.757 90601040 USD
28/09/2020 00:00 157.443 158.752 155.858 158.703 82453660 USD
29/09/2020 00:00 158.77 159.4 156.627 157.244 68519720 USD
30/09/2020 00:00 157.057 160.644 156.7 157.321 96815980 USD
01/10/2020 00:00 161.063 161.2 158.6 161.063 98268560 USD
02/10/2020 00:00 157.606 159.79 156.165 156.25 109916740 USD
05/10/2020 00:00 157.28 160.125 157.043 159.96 74495760 USD
06/10/2020 00:00 158.148 159.1 154.5 154.998 98547360 USD
07/10/2020 00:00 156.75 160 156.619 159.785 85383340 USD
08/10/2020 00:00 161.3 161.665 158.75 159.528 62720660 USD
09/10/2020 00:00 164.333 164.435 159.894 164.333 96520860 USD
12/10/2020 00:00 167.425 174.812 166.978 172.147 164830160 USD
13/10/2020 00:00 172.182 174.604 171.211 172.182 112865660 USD
14/10/2020 00:00 172.35 173.234 167.031 168.186 114828140 USD
15/10/2020 00:00 164.552 167.794 164 166.933 103342660 USD
16/10/2020 00:00 168.535 169.983 158 163.636 124743740 USD
19/10/2020 00:00 164.981 166.45 159.65 160.361 101913960 USD
20/10/2020 00:00 160.851 163.3 159.601 160.851 87857620 USD
21/10/2020 00:00 160.313 161.694 158 159.247 88134280 USD
22/10/2020 00:00 158.82 159.938 156.097 158.82 83495560 USD
23/10/2020 00:00 160.22 160.267 157 160.22 67239520 USD
26/10/2020 00:00 159.982 164.149 157.665 160.352 117256080 USD
27/10/2020 00:00 161.25 164.566 160.565 164.317 84731680 USD
28/10/2020 00:00 162.75 163.199 158.124 158.139 110766360 USD
29/10/2020 00:00 160.064 162.863 158.2 160.551 128438920 USD
30/10/2020 00:00 157.888 158 150.95 151.808 167011320 USD
02/11/2020 00:00 150.224 153.985 147.506 150.224 144385740 USD
03/11/2020 00:00 150.884 153.745 149.056 152.421 96130560 USD
04/11/2020 00:00 158.22 162.243 156.987 162.058 134199900 USD
05/11/2020 00:00 165.999 168.331 164.444 166.1 114254160 USD
06/11/2020 00:00 165.181 166.1 161.62 165.569 92223060 USD
09/11/2020 00:00 161.5 164.45 155.605 157.187 139754020 USD
10/11/2020 00:00 154.751 155.7 150.974 151.751 129559580 USD
11/11/2020 00:00 153.089 156.957 152.505 156.87 86560040 USD
12/11/2020 00:00 155.514 158.794 154.303 155.514 86495800 USD
13/11/2020 00:00 156.441 157.068 154.27 156.441 74275460 USD
16/11/2020 00:00 154.281 157.135 153.707 156.553 74581380 USD
17/11/2020 00:00 159.061 159.463 156.769 156.783 67495020 USD
18/11/2020 00:00 156.7 157 155.255 155.273 57457520 USD
19/11/2020 00:00 155.274 156.25 154.047 155.851 59240360 USD
20/11/2020 00:00 155.851 156.645 154.902 154.97 66254920 USD
23/11/2020 00:00 155.89 156.987 153.273 154.92 92596040 USD
24/11/2020 00:00 155.001 156.707 154.313 155.903 71377480 USD
25/11/2020 00:00 157.075 159.9 157.015 159.254 75000720 USD
27/11/2020 00:00 160.494 160.81 159.514 159.905 27363860 USD
30/11/2020 00:00 158.402 161.42 156.278 158.402 79848260 USD
01/12/2020 00:00 159.45 162.425 157.859 161.004 89849520 USD
02/12/2020 00:00 161.017 161.545 158.663 160.177 61966540 USD
03/12/2020 00:00 159.337 161.432 159.066 159.337 57260560 USD
04/12/2020 00:00 159.911 159.911 157.938 158.129 57907400 USD
07/12/2020 00:00 157.824 159.008 157.085 157.9 54055780 USD
08/12/2020 00:00 158.865 159.203 156.001 158.865 65031160 USD
09/12/2020 00:00 158.395 158.722 154.402 155.21 81155800 USD
10/12/2020 00:00 154.588 157.105 153.802 155.075 60133460 USD
11/12/2020 00:00 155.821 155.934 153.641 155.821 60990900 USD
14/12/2020 00:00 157.198 159.513 156.3 157.849 81966560 USD
15/12/2020 00:00 159.1 159.425 156.525 158.256 66138680 USD
16/12/2020 00:00 158.935 162.35 158.188 162.048 87629420 USD
17/12/2020 00:00 0.04 163.175 161.05 161.804 68887180 USD
18/12/2020 00:00 162.471 162.471 158.59 160.083 116705700 USD
21/12/2020 00:00 160.013 161.348 158.3 160.309 75773420 USD
22/12/2020 00:00 160.068 161.1 159.004 160.326 47231380 USD
23/12/2020 00:00 160.25 160.5 159.209 159.264 41143160 USD
24/12/2020 00:00 159.695 160.1 158.45 158.635 28916840 USD
28/12/2020 00:00 159.7 165.2 158.635 164.198 112371600 USD
29/12/2020 00:00 165.55 167.531 164.061 166.1 95354940 USD
30/12/2020 00:00 167.05 167.105 164.124 164.293 63618320 USD
31/12/2020 00:00 163.75 164.123 162.06 162.847 58171060 USD
04/01/2021 00:00 163.5 163.6 157.201 159.332 87219680 USD
05/01/2021 00:00 158.301 161.169 158.3 160.926 52535780 USD
06/01/2021 00:00 157.345 159.875 156.558 156.919 86575100 USD
07/01/2021 00:00 157.824 160.427 157.75 158.108 68979020 USD
08/01/2021 00:00 159.11 159.532 157.124 159.135 70356500 USD
11/01/2021 00:00 155.711 157.818 155.5 155.711 73357920 USD
12/01/2021 00:00 156 157.107 154.3 156.042 68345920 USD
13/01/2021 00:00 156.422 159.489 156.104 158.295 65749820 USD
14/01/2021 00:00 158.376 158.896 156.03 156.374 60635080 USD
15/01/2021 00:00 156.296 157.127 154.759 155.213 82778620 USD
19/01/2021 00:00 155.438 157.25 154.8 156.038 64944300 USD
20/01/2021 00:00 163.169 163.99 158.75 163.169 103976900 USD
21/01/2021 00:00 164.748 167.428 164.5 165.35 97107460 USD
22/01/2021 00:00 165.216 166.096 164.158 164.612 56055960 USD
25/01/2021 00:00 166.458 168.195 162.157 164.7 74584420 USD
26/01/2021 00:00 164.492 166.9 164.255 166.307 57276400 USD
27/01/2021 00:00 167.075 167.106 160.354 161.6 82193740 USD
28/01/2021 00:00 161.807 165.08 161.435 161.881 60947680 USD
29/01/2021 00:00 161.2 161.85 159.228 160.31 84555300 USD
01/02/2021 00:00 162.209 167.5 161.751 167.144 80635640 USD
02/02/2021 00:00 169.032 171.387 168.056 169 120803920 USD
03/02/2021 00:00 171.263 171.7 165.431 165.627 139691440 USD
04/02/2021 00:00 166.418 167.35 163.888 166.55 72858260 USD
05/02/2021 00:00 166.138 168.827 165.136 167.608 71687880 USD
08/02/2021 00:00 167.801 168.25 165.2 166.147 63943660 USD
09/02/2021 00:00 165.625 166.851 164.913 165.25 43542440 USD
10/02/2021 00:00 165.711 165.898 162.7 164.329 62339020 USD
11/02/2021 00:00 164.6 164.6 162.422 163.107 45149980 USD
12/02/2021 00:00 162.5 164.004 161.666 163.886 45349560 USD
16/02/2021 00:00 162.894 165.4 162.68 163.448 50141060 USD
17/02/2021 00:00 163.108 166.046 162.975 165.432 65227960 USD
18/02/2021 00:00 164.381 166.9 163.697 166.412 59051600 USD
19/02/2021 00:00 166.412 166.675 162.288 162.495 83295600 USD
22/02/2021 00:00 160.407 161.547 158.613 159.037 69162760 USD
23/02/2021 00:00 156.551 160.234 154.738 159.725 92276600 USD
24/02/2021 00:00 157.977 158.562 156.269 157.977 58396400 USD
25/02/2021 00:00 156.81 158.913 152.388 152.858 87904040 USD
26/02/2021 00:00 154.785 156.122 151.835 154.647 84809940 USD
01/03/2021 00:00 156.395 157.478 154.9 157.307 53973660 USD
02/03/2021 00:00 157.174 158.176 154.356 154.727 50699560 USD
03/03/2021 00:00 154.084 155.389 149.75 150.25 77336220 USD
04/03/2021 00:00 150.7 152.907 147.296 148.879 109017100 USD
05/03/2021 00:00 150.25 150.45 144.05 150.023 106930120 USD
08/03/2021 00:00 150.75 152.965 147.585 147.598 83009860 USD
09/03/2021 00:00 150.9 154.5 150.3 153.143 77429840 USD
10/03/2021 00:00 155 155.823 151.511 152.882 59837000 USD
11/03/2021 00:00 155.68 156.582 154.147 155.68 54899420 USD
12/03/2021 00:00 153.663 154.949 152.275 154.475 48057160 USD
15/03/2021 00:00 153.624 154.112 151.605 154.084 58036160 USD
16/03/2021 00:00 155.249 156.446 153.793 154.593 50545420 USD
17/03/2021 00:00 156.787 158.65 153.511 156.787 62086260 USD
18/03/2021 00:00 155.053 155.832 151.251 151.4 72761640 USD
19/03/2021 00:00 151.675 153.864 150.833 153.748 87861860 USD
22/03/2021 00:00 153.264 156.329 153.084 155.544 56175340 USD
23/03/2021 00:00 156.3 159.1 156.043 156.875 76123040 USD
24/03/2021 00:00 157.552 158 154.258 154.354 58786220 USD
25/03/2021 00:00 153.65 155.489 151.857 152.313 70766020 USD
26/03/2021 00:00 152.203 152.833 149.8 152.602 65798600 USD
29/03/2021 00:00 152.709 154.563 151.422 153.787 54592200 USD
30/03/2021 00:00 153.5 153.65 151.7 152.765 46034520 USD
31/03/2021 00:00 153.203 155.967 153.143 154.704 60858780 USD
01/04/2021 00:00 155.897 158.122 155.778 158.05 57208100 USD
05/04/2021 00:00 0.49 161.798 158.067 161.337 65186800 USD
06/04/2021 00:00 161.191 162.366 160.853 161.191 48846380 USD
07/04/2021 00:00 161.69 165.179 161.183 163.97 65037760 USD
08/04/2021 00:00 165.545 166.225 164.6 164.965 54914380 USD
09/04/2021 00:00 165.235 168.61 164.46 168.61 85058980 USD
12/04/2021 00:00 167.761 169.75 167.561 168.97 64813940 USD
13/04/2021 00:00 170 171.6 169.782 170 64725400 USD
14/04/2021 00:00 166.65 170.207 166.315 166.65 57864620 USD
15/04/2021 00:00 168.571 169.849 167.6 168.955 64199100 USD
16/04/2021 00:00 169.972 170.34 167.78 169.972 62719560 USD
19/04/2021 00:00 169.517 171.757 168.01 168.601 51886320 USD
20/04/2021 00:00 168.619 169.15 165.802 166.735 51056180 USD
21/04/2021 00:00 165.8 168.142 165.19 168.101 42931840 USD
22/04/2021 00:00 168.584 168.644 165.073 165.452 51129640 USD
23/04/2021 00:00 165.928 168.75 165.425 167.044 59901560 USD
26/04/2021 00:00 167.5 171.422 166.547 170.45 95078800 USD
27/04/2021 00:00 172.2 173 169.902 170.872 75403580 USD
28/04/2021 00:00 171.74 174.494 171.25 172.925 89828560 USD
29/04/2021 00:00 175.34 175.722 171.75 173.566 135626940 USD
30/04/2021 00:00 176.351 177.669 173.137 173.371 137969460 USD
03/05/2021 00:00 174.237 174.332 168.635 169.325 116394360 USD
04/05/2021 00:00 167.5 168.399 163.607 165.594 108273320 USD
05/05/2021 00:00 166.922 167.735 163.218 163.527 73611260 USD
06/05/2021 00:00 163.5 165.72 162.36 165.319 84638740 USD
07/05/2021 00:00 166.039 166.539 164.454 164.581 92164480 USD
10/05/2021 00:00 164.116 164.128 159.5 159.525 114534040 USD
11/05/2021 00:00 156.69 161.886 156.369 161.196 91580640 USD
12/05/2021 00:00 159.25 160.397 156.655 157.597 97682240 USD
13/05/2021 00:00 159.274 160.15 156.65 158.074 66077080 USD
14/05/2021 00:00 159.278 161.443 159.171 161.145 53373660 USD
17/05/2021 00:00 162.297 164.638 161.73 163.601 46467240 USD
18/05/2021 00:00 164.511 165.6 161.519 161.31 31650280 USD
19/05/2021 00:00 159.75 161.729 159.25 161.59 46604260 USD
20/05/2021 00:00 162.265 162.984 161.809 162.384 44680300 USD
21/05/2021 00:00 162.5 162.798 159.851 160.154 70803420 USD
24/05/2021 00:00 160.775 162.898 160.525 162.25 41666540 USD
25/05/2021 00:00 163.3 163.991 160.688 162.953 62477020 USD
26/05/2021 00:00 163.698 164.787 162.934 163.258 45268140 USD
27/05/2021 00:00 162.791 163.018 161.502 161.506 49362960 USD
28/05/2021 00:00 162.1 162.4 160.986 161.154 40349820 USD
01/06/2021 00:00 162.133 162.549 160.453 160.933 41821480 USD
02/06/2021 00:00 161.1 161.75 160.4 161.7 33764180 USD
03/06/2021 00:00 160.212 160.722 159.202 159.351 42382140 USD
04/06/2021 00:00 160.6 161.05 159.95 160.311 40415060 USD
07/06/2021 00:00 159.834 160.4 158.61 159.901 43551000 USD
08/06/2021 00:00 161.131 163.977 160.92 163.206 63965980 USD
09/06/2021 00:00 163.674 164.879 163.535 164.058 46447080 USD
10/06/2021 00:00 164.058 167.55 164.058 167.483 65863800 USD
11/06/2021 00:00 167.342 168.329 166.673 167.342 51949800 USD
14/06/2021 00:00 167.325 169.247 166.775 169.194 46188580 USD
15/06/2021 00:00 169.194 169.839 168.188 169.157 47925260 USD
16/06/2021 00:00 169.6 171.318 168.027 170.763 76236840 USD
17/06/2021 00:00 170.05 174.852 170.05 174.462 91803840 USD
18/06/2021 00:00 174 175.35 173.686 174.345 99699300 USD
21/06/2021 00:00 173.821 174.05 171.7 172.698 56613180 USD
22/06/2021 00:00 172.903 176.188 172.805 175.272 64599740 USD
23/06/2021 00:00 175.25 176 174.17 175.191 54049640 USD
24/06/2021 00:00 175.382 176.243 171.543 172.454 71163680 USD
25/06/2021 00:00 173.2 173.241 169.709 170.073 77285440 USD
28/06/2021 00:00 170.8 172.4 170.675 172.195 44381980 USD
29/06/2021 00:00 171.941 172.802 171.152 172.407 37126940 USD
30/06/2021 00:00 172.053 173.58 171.753 172.008 45721540 USD
01/07/2021 00:00 171.649 172.85 170.471 171.649 38668020 USD
02/07/2021 00:00 172.574 175.586 171.894 175.549 59285540 USD
06/07/2021 00:00 176.5 184.253 176.45 183.787 133345980 USD
07/07/2021 00:00 185.865 186.71 183.958 184.829 99810200 USD
08/07/2021 00:00 182.178 187.999 181.079 186.571 97020180 USD
09/07/2021 00:00 186.126 187.3 184.67 185.967 69141080 USD
12/07/2021 00:00 187.212 187.865 184.84 185.928 43885540 USD
13/07/2021 00:00 185.105 188.654 183.566 183.868 76212340 USD
14/07/2021 00:00 185.443 185.883 183.041 184.084 64696560 USD
15/07/2021 00:00 184.71 184.77 181.05 181.56 63047220 USD
16/07/2021 00:00 181.666 182.303 178.523 178.682 78875740 USD
19/07/2021 00:00 176.629 177.511 175.155 177.48 69544240 USD
20/07/2021 00:00 178.66 179.588 175.901 178.66 57236300 USD
21/07/2021 00:00 178.75 179.321 177.182 179.26 45309000 USD
22/07/2021 00:00 179.321 182 179.114 181.902 64184900 USD
23/07/2021 00:00 182 183.3 181.102 182.832 47821160 USD
26/07/2021 00:00 183.659 185.604 182.363 184.991 47598100 USD
27/07/2021 00:00 184.925 184.925 179.308 181.32 80721240 USD
28/07/2021 00:00 181.689 182.895 180.05 181.516 58420840 USD
29/07/2021 00:00 181.388 181.885 179.003 179.996 73469420 USD
30/07/2021 00:00 167.341 168.4 165.349 166.38 195796600 USD
02/08/2021 00:00 167.655 167.946 165.85 166.574 64989700 USD
03/08/2021 00:00 167.036 169.55 165 168.312 80421620 USD
04/08/2021 00:00 168.968 169.444 167.278 167.736 39706080 USD
05/08/2021 00:00 167.811 169.45 167.046 168.8 46423220 USD
06/08/2021 00:00 168.75 168.75 166.491 167.242 51352580 USD
09/08/2021 00:00 167.181 167.744 166.426 167.094 37115040 USD
10/08/2021 00:00 167.251 167.895 165.75 166.034 44030580 USD
11/08/2021 00:00 166.538 166.885 163.897 164.606 58207500 USD
12/08/2021 00:00 164.575 165.726 163.484 165.175 46111780 USD
13/08/2021 00:00 165.284 165.303 164.15 164.699 40376340 USD
16/08/2021 00:00 164.15 165 160.557 164.95 66110920 USD
17/08/2021 00:00 163.875 164.025 161.285 162.098 65021960 USD
18/08/2021 00:00 162.1 162.705 160 160.061 54391780 USD
19/08/2021 00:00 159.824 161.65 159.124 159.388 69931360 USD
20/08/2021 00:00 159.956 160.391 158.801 159.998 60317140 USD
23/08/2021 00:00 160.595 164.012 160.501 163.294 54158660 USD
24/08/2021 00:00 164 165.775 163.753 165.289 44971340 USD
25/08/2021 00:00 165.494 166.05 164.308 164.959 29442180 USD
26/08/2021 00:00 164.95 166.6 164.8 165.8 41554300 USD
27/08/2021 00:00 166.662 167.616 165.695 167.482 40695740 USD
30/08/2021 00:00 171.079 172.25 171.079 171.079 57893220 USD
31/08/2021 00:00 171.24 173.629 169.78 173.54 57669960 USD
01/09/2021 00:00 174.829 176.325 173.762 173.95 67572220 USD
02/09/2021 00:00 174.738 175.598 172.765 173.156 57585660 USD
03/09/2021 00:00 172.697 174.134 171.822 173.903 50159880 USD
07/09/2021 00:00 173.9 176.405 173.847 175.465 50734560 USD
08/09/2021 00:00 175.583 177.282 174.784 176.275 59838640 USD
09/09/2021 00:00 176.275 177.5 174.019 174.208 49590800 USD
10/09/2021 00:00 174.838 175.423 173.145 173.458 47178100 USD
13/09/2021 00:00 172.859 174.898 171.9 172.859 45884840 USD
14/09/2021 00:00 172.5 174.318 171.886 172.5 32778720 USD
15/09/2021 00:00 172.126 174.258 170.101 173.79 52298080 USD
16/09/2021 00:00 173 174.628 172.307 174.412 44940160 USD
17/09/2021 00:00 174.421 174.871 172.607 173.126 85788820 USD
20/09/2021 00:00 169.8 170.925 165.251 167.787 79182900 USD
21/09/2021 00:00 168.75 168.975 166.62 167.182 54661700 USD
22/09/2021 00:00 167.55 169.447 167.053 169.003 47523940 USD
23/09/2021 00:00 169.003 171.448 169.003 170.8 47184100 USD
24/09/2021 00:00 170.101 171.463 169.67 171.276 40383580 USD
27/09/2021 00:00 168.575 170.774 166.981 170.29 67499780 USD
28/09/2021 00:00 167.886 168.46 164.505 165.798 78913840 USD
29/09/2021 00:00 166.106 167.565 164.894 165.056 46619760 USD
30/09/2021 00:00 165.8 166.393 163.706 164.252 47349980 USD
01/10/2021 00:00 164.451 165.459 162.797 164.163 50116700 USD
04/10/2021 00:00 163.97 163.97 158.813 159.489 87669260 USD
05/10/2021 00:00 160.225 163.035 160.123 161.05 53340500 USD
06/10/2021 00:00 160.677 163.217 159.931 163.101 45052440 USD
07/10/2021 00:00 164.577 166.274 164.153 165.122 42934660 USD
08/10/2021 00:00 165.85 166.068 164.41 164.529 34355460 USD
11/10/2021 00:00 163.75 164.63 161.928 162.315 36656580 USD
12/10/2021 00:00 162.85 163.376 161.814 162.367 30813640 USD
13/10/2021 00:00 163.486 164.419 163.056 164.214 38272180 USD
14/10/2021 00:00 165.015 165.609 164.539 164.993 34599000 USD
15/10/2021 00:00 165.571 170.521 165.2 170.451 96510560 USD
18/10/2021 00:00 169.279 172.457 169.26 172.262 36133480 USD
19/10/2021 00:00 171.715 172.735 171.125 172.224 41934060 USD
20/10/2021 00:00 172.608 173.143 170.019 170.753 37589020 USD
21/10/2021 00:00 170.713 172.014 170.216 171.751 32255420 USD
22/10/2021 00:00 170.99 171.492 166.565 166.778 55919160 USD
25/10/2021 00:00 166.792 167.39 164.885 166.019 38189000 USD
26/10/2021 00:00 167.6 170.806 167.274 168.804 48073200 USD
27/10/2021 00:00 169.4 171.85 168.573 169.625 47948540 USD
28/10/2021 00:00 170 173.95 169.3 172.329 81659360 USD
29/10/2021 00:00 165 168.741 163.666 168.622 113183660 USD
01/11/2021 00:00 168.09 168.75 164.619 165.906 71615520 USD
02/11/2021 00:00 165.751 166.556 164.178 165.638 51217600 USD
03/11/2021 00:00 165.45 169.737 164.876 169.2 67479720 USD
04/11/2021 00:00 168.5 174.928 168.25 173.852 83547880 USD
05/11/2021 00:00 173.85 178.313 173.849 175.95 98649440 USD
08/11/2021 00:00 176.162 178.95 174.393 174.449 55357160 USD
09/11/2021 00:00 175.763 179.68 175.071 178.812 79153340 USD
10/11/2021 00:00 178.194 180.258 173.2 174.103 74038360 USD
11/11/2021 00:00 175.65 177.162 173.374 173.625 41910660 USD
12/11/2021 00:00 174.25 177.036 172.353 176.258 46391500 USD
15/11/2021 00:00 176.85 179.694 176.291 177.284 48103220 USD
16/11/2021 00:00 176.95 178.825 176.257 177.035 37546680 USD
17/11/2021 00:00 178.236 179.362 177.295 177.45 46088140 USD
18/11/2021 00:00 178.181 185.21 178.052 184.803 105481040 USD
19/11/2021 00:00 185.635 188.107 183.786 183.829 89940620 USD
22/11/2021 00:00 183.8 185.632 178.375 178.629 87109100 USD
23/11/2021 00:00 179.252 181.053 176.386 179.002 64733000 USD
24/11/2021 00:00 179.021 180.652 176.85 179.021 41875320 USD
26/11/2021 00:00 180.053 181.675 175.208 175.191 35230060 USD
29/11/2021 00:00 177.25 179.8 176.575 178.079 58596640 USD
30/11/2021 00:00 178.175 179.289 174.602 175.354 64869620 USD
01/12/2021 00:00 177.169 177.994 172.08 172.186 66970860 USD
02/12/2021 00:00 173 174.635 171.232 171.868 56958420 USD
03/12/2021 00:00 172.75 173.493 166.946 169.49 66890220 USD
06/12/2021 00:00 169.65 173.696 166.935 171.369 60251280 USD
07/12/2021 00:00 174.6 177.5 173.335 176.165 56910740 USD
08/12/2021 00:00 176.151 177.18 174.751 176.158 38249220 USD
09/12/2021 00:00 175.75 176.97 174.14 174.171 33804280 USD
10/12/2021 00:00 175.417 175.927 170.501 172.212 52593860 USD
13/12/2021 00:00 171.898 172.058 169.13 169.46 29991160 USD
14/12/2021 00:00 167.55 169.499 166.44 169.092 47904560 USD
15/12/2021 00:00 168.598 173.6 165.195 173.315 66095120 USD
16/12/2021 00:00 173.315 174.166 168.16 168.871 53477720 USD
17/12/2021 00:00 167.711 170.884 165.614 170.018 60058580 USD
20/12/2021 00:00 166.85 167.874 165.63 167.079 49439500 USD
21/12/2021 00:00 167.851 170.717 165.648 170.417 49929760 USD
22/12/2021 00:00 169.15 172.048 168.501 171.037 46538700 USD
23/12/2021 00:00 170.428 171.975 170.15 171.069 31538260 USD
27/12/2021 00:00 171.037 172.869 169.216 169.67 51834140 USD
28/12/2021 00:00 170.183 172.176 169.185 170.661 49492320 USD
29/12/2021 00:00 170.84 171.212 168.66 169.201 31714360 USD
30/12/2021 00:00 169.648 170.888 168.524 168.645 33087320 USD
31/12/2021 00:00 168.956 169.297 166.575 166.717 40725760 USD
03/01/2022 00:00 167.639 170.704 166.161 170.405 55129140 USD
04/01/2022 00:00 170.438 171.4 166.351 167.522 60056040 USD
05/01/2022 00:00 166.883 167.126 164.357 164.357 54132620 USD
06/01/2022 00:00 163.5 164.8 161.946 163.254 43173700 USD
07/01/2022 00:00 163.839 165.243 162.04 162.554 41179640 USD
10/01/2022 00:00 160.586 161.662 156.305 161.486 77108240 USD
11/01/2022 00:00 161.5 166.349 160.702 165.362 56784800 USD
12/01/2022 00:00 166.65 166.878 164.417 165.207 37608660 USD
13/01/2022 00:00 165.251 166.222 161.091 161.214 43691600 USD
14/01/2022 00:00 160.15 162.249 159.801 162.138 40304440 USD
18/01/2022 00:00 159.105 159.735 157.69 158.918 53830900 USD
19/01/2022 00:00 158.743 159.149 156.25 156.299 45123060 USD
20/01/2022 00:00 156.766 158 151.351 151.668 63759560 USD
21/01/2022 00:00 150 150.899 142.07 142.643 147720540 USD
24/01/2022 00:00 139 144.945 135.352 144.544 141792880 USD
25/01/2022 00:00 142.243 143.6 138.172 139.986 78378400 USD
26/01/2022 00:00 144.785 145.185 137.319 138.873 86924740 USD
27/01/2022 00:00 140.718 144.224 139.415 139.638 69211020 USD
28/01/2022 00:00 143.978 143.998 137.929 143.978 66267240 USD
31/01/2022 00:00 144.75 149.764 144.394 149.574 66443920 USD
01/02/2022 00:00 150.15 151.708 147.628 151.194 48305780 USD
02/02/2022 00:00 155.05 155.075 148.864 150.613 73975840 USD
03/02/2022 00:00 141.738 144.248 138.333 138.846 158538840 USD
04/02/2022 00:00 155.607 161.2 150.608 157.64 235505920 USD
07/02/2022 00:00 158.568 162.691 157.25 157.936 93439060 USD
08/02/2022 00:00 156.761 161.793 155.551 161.414 67257300 USD
09/02/2022 00:00 162.874 163.801 160.252 161.19 58890540 USD
10/02/2022 00:00 158.35 160.717 157.815 159.004 58760760 USD
11/02/2022 00:00 158.253 158.998 152.75 153.294 64193020 USD
14/02/2022 00:00 151.751 158.448 151.65 155.167 72358060 USD
15/02/2022 00:00 157.546 158.007 154.638 156.511 47720080 USD
16/02/2022 00:00 155.791 158.808 154.75 158.101 46323120 USD
17/02/2022 00:00 158.146 160.349 154.5 154.653 55360680 USD
18/02/2022 00:00 155.5 155.5 150.911 152.549 330600 USD
22/02/2022 00:00 150.479 152.963 148.486 150.198 56083580 USD
23/02/2022 00:00 151.651 151.74 144.651 144.827 56467040 USD
24/02/2022 00:00 139.68 151.749 139.5 151.358 88653020 USD
25/02/2022 00:00 150.55 153.99 149.214 153.789 53511900 USD
28/02/2022 00:00 152.425 154.449 150.862 153.563 46511840 USD
01/03/2022 00:00 152.733 154.099 149.977 151.142 37571560 USD
02/03/2022 00:00 150.849 152.959 148.756 152.053 41295720 USD
03/03/2022 00:00 153.532 153.77 146.856 147.899 57734300 USD
04/03/2022 00:00 147.159 147.85 143.807 145.641 52881120 USD
07/03/2022 00:00 137.474 146.078 137.417 137.474 13232740 USD
08/03/2022 00:00 136.684 140.7 133.589 135.962 0 USD
09/03/2022 00:00 139.415 140.25 136.828 139.221 0 USD
10/03/2022 00:00 145.685 148.674 144 146.841 0 USD
11/03/2022 00:00 149.556 149.675 145.369 145.402 0 USD
14/03/2022 00:00 145.981 147.415 140.884 141.858 0 USD
15/03/2022 00:00 142.85 147.985 142.002 147.325 0 USD
16/03/2022 00:00 148.5 153.138 147.354 153.138 0 USD
17/03/2022 00:00 152.641 157.499 152.14 157.225 0 USD
18/03/2022 00:00 157.069 161.594 156.011 161.253 0 USD
21/03/2022 00:00 160.95 163.084 159.553 161.508 0 USD
22/03/2022 00:00 161.806 166.141 161.75 164.869 0 USD
23/03/2022 00:00 163.525 166.326 162.687 163.43 0 USD
24/03/2022 00:00 163.564 164.119 160.05 163.639 0 USD
25/03/2022 00:00 164 165.369 162.375 164.845 0 USD
28/03/2022 00:00 164.975 169 164.9 168.998 0 USD
29/03/2022 00:00 170.384 170.832 167.869 169.315 0 USD
30/03/2022 00:00 168.51 168.951 165.5 166.294 0 USD
31/03/2022 00:00 166.33 166.495 162.954 162.998 0 USD
01/04/2022 00:00 164.15 165.827 162.359 163.584 0 USD
04/04/2022 00:00 164.125 168.395 163.259 168.349 0 USD
05/04/2022 00:00 167.742 168.111 163.266 164.132 0 USD
06/04/2022 00:00 161.773 162 157.302 158.748 0 USD
07/04/2022 00:00 158.359 160.051 154.512 157.714 0 USD
08/04/2022 00:00 156.75 157.369 154.231 154.508 0 USD
11/04/2022 00:00 152.65 154.136 150.558 151.147 0 USD
12/04/2022 00:00 153.693 155.099 150.398 150.799 0 USD
13/04/2022 00:00 150.026 156.024 149.6 155.54 0 USD
14/04/2022 00:00 155.501 155.8 151.472 151.65 0 USD
18/04/2022 00:00 151.524 154.04 150.3 152.784 0 USD
19/04/2022 00:00 152.03 158.649 151.551 158.226 0 USD
20/04/2022 00:00 157.603 157.603 153.617 153.993 0 USD
21/04/2022 00:00 154.714 156.738 147.612 148.39 0 USD
22/04/2022 00:00 148.25 149.615 143.698 144.365 0 USD
25/04/2022 00:00 143.904 146.222 142.307 146.081 0 USD
26/04/2022 00:00 144.8 144.856 138.937 139.475 0 USD
27/04/2022 00:00 140.192 141.941 135.822 138.033 0 USD
28/04/2022 00:00 141.941 145.938 140.3 144.73 0 USD
29/04/2022 00:00 129.95 130.761 121.639 124.282 0 USD
02/05/2022 00:00 122.401 124.668 118.385 124.46 0 USD
03/05/2022 00:00 124.054 126.221 122.831 124.282 0 USD
04/05/2022 00:00 123.551 126 119.183 125.897 0 USD
05/05/2022 00:00 123 123.499 115.073 116.407 0 USD
06/05/2022 00:00 115 119 113.081 114.868 0 USD
09/05/2022 00:00 111.25 114 107.957 108.848 0 USD
10/05/2022 00:00 111.25 112.563 107.171 108.934 0 USD
11/05/2022 00:00 108.104 110.156 104.439 105.407 0 USD
12/05/2022 00:00 102.75 110.742 102.441 107.023 0 USD
13/05/2022 00:00 109.069 113.184 107.839 113.117 0 USD
16/05/2022 00:00 113.1 113.95 110.354 110.88 0 USD
17/05/2022 00:00 113.346 115.8 111.316 115.416 0 USD
18/05/2022 00:00 111.5 112.853 106.267 107.168 0 USD
19/05/2022 00:00 107.302 110.034 106.193 107.302 0 USD
20/05/2022 00:00 109.569 109.871 105.01 107.596 0 USD
23/05/2022 00:00 108.461 108.819 103.96 107.4 0 USD
24/05/2022 00:00 102.034 105.338 101.294 104.088 0 USD
25/05/2022 00:00 103.812 108.17 103.681 106.757 0 USD
26/05/2022 00:00 108.25 112.658 107.455 111.087 0 USD
27/05/2022 00:00 113.502 115.184 112.628 115.155 0 USD
31/05/2022 00:00 116.25 121.995 115.675 120.132 0 USD
01/06/2022 00:00 122.068 125.179 120.622 121.646 0 USD
02/06/2022 00:00 121.684 125.61 120.045 125.55 0 USD
03/06/2022 00:00 124.25 124.4 121.049 122.315 0 USD
06/06/2022 00:00 125.31 128.99 123.81 124.86 0 USD
07/06/2022 00:00 122 124.1 120.63 123.06 0 USD
08/06/2022 00:00 122.66 123.75 120.75 121.16 0 USD
09/06/2022 00:00 120 121.29 116.1 116.13 0 USD
10/06/2022 00:00 113.36 114.5 109.05 109.63 0 USD
13/06/2022 00:00 104.09 106.532 101.87 103.72 0 USD
14/06/2022 00:00 104.16 104.87 101.43 102.28 0 USD
15/06/2022 00:00 103.86 109.06 103.53 107.68 0 USD
16/06/2022 00:00 104.5 104.58 102.01 103.78 0 USD
17/06/2022 00:00 102.74 106.98 102.705 106.16 0 USD
21/06/2022 00:00 108.15 111.63 103.56 108.67 0 USD
22/06/2022 00:00 107.36 112.13 107.09 108.97 0 USD
23/06/2022 00:00 110.5 113 107.93 112.49 0 USD
24/06/2022 00:00 112.35 116.71 111.43 116.67 0 USD
27/06/2022 00:00 117.09 117.98 112.7 113.25 0 USD
28/06/2022 00:00 113.4 114.85 107.13 107.35 0 USD
29/06/2022 00:00 107.38 110.99 106.91 108.92 0 USD
30/06/2022 00:00 108.14 108.14 102.52 106.21 0 USD
01/07/2022 00:00 106.6 109.75 105.847 109.56 0 USD
05/07/2022 00:00 107.5 114.07 106.33 113.5 0 USD
06/07/2022 00:00 113.5 115.48 112.01 114.33 0 USD
07/07/2022 00:00 113.73 116.99 113.49 116.33 0 USD
08/07/2022 00:00 114.6 116.58 113.7 115.54 0 USD
11/07/2022 00:00 114.1 114.3 110.88 111.75 0 USD
12/07/2022 00:00 112.02 113.23 108.34 109.22 0 USD
13/07/2022 00:00 107 111.78 106.01 110.4 0 USD
14/07/2022 00:00 110.24 111.17 107.58 110.63 0 USD
15/07/2022 00:00 112.34 115.59 111.59 113.55 0 USD
18/07/2022 00:00 115.05 117.24 113.16 113.76 0 USD
19/07/2022 00:00 115.68 118.95 114.03 118.21 0 USD
20/07/2022 00:00 118.69 123.475 118.32 122.77 0 USD
21/07/2022 00:00 123.34 124.85 121.263 124.63 0 USD
22/07/2022 00:00 125 125.5 121.35 122.42 0 USD
25/07/2022 00:00 122.72 123.64 120.03 121.14 0 USD
26/07/2022 00:00 115.91 118.15 114.53 114.81 0 USD
27/07/2022 00:00 117.45 121.9 117.17 120.97 0 USD
28/07/2022 00:00 122.28 122.835 118.08 122.28 0 USD
29/07/2022 00:00 134.84 137.65 132.41 134.95 0 USD
01/08/2022 00:00 135 138.83 133.51 135.39 0 USD
02/08/2022 00:00 134.79 137.44 134.09 134.16 0 USD
03/08/2022 00:00 136.21 140.49 136.05 139.52 0 USD
04/08/2022 00:00 140.72 143.56 139.55 142.57 0 USD
05/08/2022 00:00 140 142.86 139.6 140.8 0 USD
08/08/2022 00:00 141.96 144.23 138.29 139.41 0 USD
09/08/2022 00:00 138.07 138.952 136.21 137.83 0 USD
10/08/2022 00:00 142.95 144.22 141.01 142.69 0 USD
11/08/2022 00:00 143.95 144.49 139.76 140.64 0 USD
12/08/2022 00:00 142 143.57 140.125 143.55 0 USD
15/08/2022 00:00 142.62 143.752 141.49 143.18 0 USD
16/08/2022 00:00 144 146.57 142.01 144.78 0 USD
17/08/2022 00:00 142.75 143.38 140.78 142.1 0 USD
18/08/2022 00:00 141.22 142.77 140.39 142.3 0 USD
19/08/2022 00:00 140.47 141.11 137.919 138.23 0 USD
22/08/2022 00:00 135.55 135.575 132.85 133.22 0 USD
23/08/2022 00:00 133.27 134.99 132.95 133.62 0 USD
24/08/2022 00:00 132.54 135.469 132.1 133.8 0 USD
25/08/2022 00:00 135.25 137.42 134.28 137.28 0 USD
26/08/2022 00:00 136.62 137.83 130.5 130.75 0 USD
29/08/2022 00:00 129.95 131.95 128.77 129.79 0 USD
30/08/2022 00:00 131.38 132.075 126.85 128.73 0 USD
31/08/2022 00:00 129.44 130.59 126.74 126.77 0 USD
01/09/2022 00:00 126 128.01 123.66 127.82 0 USD
02/09/2022 00:00 129.4 131.38 126.39 127.51 0 USD
06/09/2022 00:00 128 128.61 124.75 126.11 0 USD
07/09/2022 00:00 126.1 129.75 125.4 129.48 0 USD
08/09/2022 00:00 127.38 130.27 127.1 129.82 0 USD
09/09/2022 00:00 130.84 133.64 130.76 133.27 0 USD
12/09/2022 00:00 134.1 136.49 134 136.45 0 USD
13/09/2022 00:00 130.84 131.4 126.28 126.82 0 USD
14/09/2022 00:00 127.54 128.84 126.33 128.55 0 USD
15/09/2022 00:00 127.38 130.37 125.495 126.28 0 USD
16/09/2022 00:00 122.99 123.87 120.703 123.53 0 USD
19/09/2022 00:00 122.16 124.71 121.8 124.66 0 USD
20/09/2022 00:00 123.32 124.396 121.14 122.19 0 USD
21/09/2022 00:00 122.42 123.75 118.45 118.54 0 USD
22/09/2022 00:00 117.01 118.78 116.27 117.31 0 USD
23/09/2022 00:00 115.98 116.02 112.06 113.78 0 USD
26/09/2022 00:00 113.25 117.335 113.13 115.15 0 USD
27/09/2022 00:00 117.18 118.319 113.05 114.41 0 USD
28/09/2022 00:00 114.38 118.7 113.8 118.01 0 USD
29/09/2022 00:00 115.44 116.07 113.06 114.8 0 USD
30/09/2022 00:00 114.08 116.92 112.86 113 0 USD
03/10/2022 00:00 113.76 116.91 112.46 115.88 0 USD
04/10/2022 00:00 119.94 123 119.8 121.09 0 USD
05/10/2022 00:00 118.25 121.745 117.69 120.95 0 USD
06/10/2022 00:00 120.77 121.53 119.52 120.3 0 USD
07/10/2022 00:00 118 118.16 113.89 114.56 0 USD
10/10/2022 00:00 115.04 116.25 112.44 113.67 0 USD
11/10/2022 00:00 112.77 115.48 110.39 112.21 0 USD
12/10/2022 00:00 112.35 113.83 111.4 112.9 0 USD
13/10/2022 00:00 108 113.44 105.345 112.53 0 USD
14/10/2022 00:00 114.12 114.96 106.6 106.9 0 USD
17/10/2022 00:00 110.09 114.19 110.09 113.79 0 USD
18/10/2022 00:00 119.43 119.52 114.79 116.36 0 USD
19/10/2022 00:00 114.55 116.593 113.22 115.07 0 USD
20/10/2022 00:00 113.67 118.238 113.57 115.25 0 USD
21/10/2022 00:00 114.9 119.59 114.5 119.32 0 USD
24/10/2022 00:00 120 120.39 116.575 119.82 0 USD
25/10/2022 00:00 119.55 121.315 118.95 120.6 0 USD
26/10/2022 00:00 115.86 119.346 114.76 115.66 0 USD
27/10/2022 00:00 113.72 114.12 109.77 110.96 0 USD
28/10/2022 00:00 98 103.96 97.67 103.41 0 USD
31/10/2022 00:00 103.66 104.87 100.74 102.44 0 USD
01/11/2022 00:00 104 104.58 96.06 96.79 0 USD
02/11/2022 00:00 97.38 97.72 92.01 92.12 0 USD
03/11/2022 00:00 92.49 93.5 89.02 89.3 0 USD
04/11/2022 00:00 91.5 92.44 88.04 90.98 0 USD
07/11/2022 00:00 91.99 92.1 89.04 90.53 0 USD
08/11/2022 00:00 90.7 91.718 88.245 89.98 0 USD
09/11/2022 00:00 89.37 89.48 85.88 86.14 0 USD
10/11/2022 00:00 92.99 98.69 91.65 96.63 0 USD
11/11/2022 00:00 98.11 101.18 96.66 100.79 0 USD
14/11/2022 00:00 98.66 100.12 97.32 98.49 0 USD
15/11/2022 00:00 103.1 103.79 97.34 98.94 0 USD
16/11/2022 00:00 96.71 98.488 95.54 97.12 0 USD
17/11/2022 00:00 95.37 96.96 94.03 94.85 0 USD
18/11/2022 00:00 95.85 95.97 92.484 94.14 0 USD
21/11/2022 00:00 94 95.02 90.59 92.46 0 USD
22/11/2022 00:00 92.65 93.35 90.875 93.2 0 USD
23/11/2022 00:00 93.3 94.58 92.83 94.13 0 USD
25/11/2022 00:00 93.74 94.43 93.065 93.41 0 USD
28/11/2022 00:00 93.9 96.05 93.43 93.95 0 USD
29/11/2022 00:00 93.99 94.41 91.442 92.42 0 USD
30/11/2022 00:00 92.42 96.54 91.525 96.54 0 USD
01/12/2022 00:00 97.01 97.23 94.922 95.5 0 USD